Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 784.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 887.0 892.0 884.0 884.0 96.4 Thousand
17 Jan, 2025 874.0 882.0 868.0 877.0 136.2 Thousand
16 Jan, 2025 879.0 885.0 873.0 881.0 190.5 Thousand
15 Jan, 2025 877.0 879.0 863.0 866.0 152.8 Thousand
14 Jan, 2025 891.0 892.0 868.0 878.0 186.4 Thousand
10 Jan, 2025 934.0 934.0 894.0 894.0 189.5 Thousand
09 Jan, 2025 942.0 947.0 931.0 935.0 146.2 Thousand
08 Jan, 2025 956.0 956.0 942.0 943.0 136.8 Thousand
07 Jan, 2025 956.0 969.0 947.0 956.0 193.3 Thousand
06 Jan, 2025 964.0 967.0 951.0 956.0 183.2 Thousand