Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 776.0 | 776.0 | 766.0 | 770.0 | 40.6 Thousand |
| 12 Jun, 2025 | 775.0 | 775.0 | 767.0 | 768.0 | 19.8 Thousand |
| 11 Jun, 2025 | 775.0 | 777.0 | 765.0 | 770.0 | 14 Thousand |
| 10 Jun, 2025 | 774.0 | 777.0 | 773.0 | 774.0 | 15.1 Thousand |
| 09 Jun, 2025 | 795.0 | 795.0 | 788.0 | 788.0 | 3900.00 |
| 06 Jun, 2025 | 793.0 | 795.0 | 785.0 | 785.0 | 74.4 Thousand |
| 05 Jun, 2025 | 803.0 | 808.0 | 793.0 | 796.0 | 89.2 Thousand |
| 04 Jun, 2025 | 810.0 | 817.0 | 804.0 | 807.0 | 91.8 Thousand |
| 03 Jun, 2025 | 830.0 | 830.0 | 810.0 | 810.0 | 112.5 Thousand |
| 02 Jun, 2025 | 855.0 | 858.0 | 824.0 | 831.0 | 136.7 Thousand |
TMS
AHFI
DNMR
6333
2404
CL