Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 982.0 1008.0 981.0 1002.0 442.2 Thousand
29 Nov, 2024 965.0 981.0 963.0 980.0 420.3 Thousand
28 Nov, 2024 932.0 969.0 932.0 966.0 292 Thousand
27 Nov, 2024 941.0 945.0 928.0 939.0 237.5 Thousand
26 Nov, 2024 957.0 971.0 925.0 941.0 550.9 Thousand
25 Nov, 2024 905.0 972.0 899.0 965.0 902.6 Thousand
22 Nov, 2024 865.0 900.0 865.0 898.0 404.9 Thousand
21 Nov, 2024 860.0 868.0 856.0 860.0 80.7 Thousand
20 Nov, 2024 856.0 867.0 856.0 859.0 116.8 Thousand
19 Nov, 2024 860.0 863.0 856.0 856.0 74.4 Thousand