Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 854.0 866.0 852.0 854.0 72.3 Thousand
15 Nov, 2024 849.0 862.0 849.0 855.0 138.7 Thousand
14 Nov, 2024 855.0 860.0 848.0 848.0 138.5 Thousand
13 Nov, 2024 848.0 857.0 846.0 852.0 191.6 Thousand
12 Nov, 2024 864.0 869.0 850.0 851.0 131.4 Thousand
11 Nov, 2024 844.0 867.0 843.0 864.0 267.1 Thousand
08 Nov, 2024 850.0 856.0 845.0 850.0 228.2 Thousand
07 Nov, 2024 830.0 850.0 830.0 847.0 412.5 Thousand
06 Nov, 2024 811.0 826.0 803.0 823.0 358.9 Thousand
05 Nov, 2024 790.0 811.0 783.0 811.0 250.3 Thousand