Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 774.0 | 777.0 | 773.0 | 774.0 | 15.1 Thousand |
| 09 Jun, 2025 | 795.0 | 795.0 | 788.0 | 788.0 | 3900.00 |
| 06 Jun, 2025 | 793.0 | 795.0 | 785.0 | 785.0 | 74.4 Thousand |
| 05 Jun, 2025 | 803.0 | 808.0 | 793.0 | 796.0 | 89.2 Thousand |
| 04 Jun, 2025 | 810.0 | 817.0 | 804.0 | 807.0 | 91.8 Thousand |
| 03 Jun, 2025 | 830.0 | 830.0 | 810.0 | 810.0 | 112.5 Thousand |
| 02 Jun, 2025 | 855.0 | 858.0 | 824.0 | 831.0 | 136.7 Thousand |
| 30 May, 2025 | 847.0 | 866.0 | 843.0 | 859.0 | 144.8 Thousand |
| 29 May, 2025 | 839.0 | 867.0 | 835.0 | 857.0 | 208.8 Thousand |
| 28 May, 2025 | 840.0 | 848.0 | 832.0 | 836.0 | 158.8 Thousand |
TMS
AHFI
DNMR
6333
2404
CL