JPY 714.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 785.0 | 799.0 | 785.0 | 794.0 | 20.4 Thousand |
19 Jun, 2025 | 789.0 | 791.0 | 787.0 | 788.0 | 2700.00 |
18 Jun, 2025 | 782.0 | 789.0 | 782.0 | 788.0 | 6700.00 |
17 Jun, 2025 | 778.0 | 783.0 | 778.0 | 782.0 | 7200.00 |
16 Jun, 2025 | 780.0 | 785.0 | 780.0 | 782.0 | 7600.00 |
13 Jun, 2025 | 776.0 | 776.0 | 765.0 | 774.0 | 150.8 Thousand |
12 Jun, 2025 | 775.0 | 778.0 | 766.0 | 773.0 | 88.4 Thousand |
11 Jun, 2025 | 775.0 | 777.0 | 765.0 | 775.0 | 68 Thousand |
10 Jun, 2025 | 774.0 | 783.0 | 770.0 | 773.0 | 77 Thousand |
09 Jun, 2025 | 795.0 | 795.0 | 773.0 | 773.0 | 52.1 Thousand |
TMS
AHFI
DNMR
6333
2404
CL