Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 967.0 973.0 957.0 962.0 157.3 Thousand
27 Dec, 2024 951.0 967.0 948.0 967.0 196.3 Thousand
26 Dec, 2024 946.0 955.0 940.0 951.0 188.8 Thousand
25 Dec, 2024 969.0 970.0 937.0 946.0 213.8 Thousand
24 Dec, 2024 962.0 980.0 954.0 969.0 170.1 Thousand
23 Dec, 2024 998.0 1003.0 962.0 962.0 183.1 Thousand
20 Dec, 2024 1000.0 1005.0 988.0 988.0 349.5 Thousand
19 Dec, 2024 979.0 1026.0 979.0 1003.0 375.9 Thousand
18 Dec, 2024 983.0 1004.0 983.0 994.0 264.1 Thousand
17 Dec, 2024 1000.0 1001.0 973.0 983.0 300.4 Thousand