Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 714.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 785.0 799.0 785.0 794.0 20.4 Thousand
19 Jun, 2025 789.0 791.0 787.0 788.0 2700.00
18 Jun, 2025 782.0 789.0 782.0 788.0 6700.00
17 Jun, 2025 778.0 783.0 778.0 782.0 7200.00
16 Jun, 2025 780.0 785.0 780.0 782.0 7600.00
13 Jun, 2025 776.0 776.0 765.0 774.0 150.8 Thousand
12 Jun, 2025 775.0 778.0 766.0 773.0 88.4 Thousand
11 Jun, 2025 775.0 777.0 765.0 775.0 68 Thousand
10 Jun, 2025 774.0 783.0 770.0 773.0 77 Thousand
09 Jun, 2025 795.0 795.0 773.0 773.0 52.1 Thousand