Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 714.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 786.0 791.0 759.0 762.0 472.7 Thousand
19 Sep, 2023 747.0 783.0 742.0 779.0 576.3 Thousand
15 Sep, 2023 740.0 740.0 730.0 732.0 348.4 Thousand
14 Sep, 2023 735.0 740.0 732.0 734.0 164.1 Thousand