Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 839.0 | 867.0 | 835.0 | 857.0 | 208.8 Thousand |
| 28 May, 2025 | 840.0 | 848.0 | 832.0 | 836.0 | 158.8 Thousand |
| 27 May, 2025 | 824.0 | 833.0 | 812.0 | 828.0 | 149.6 Thousand |
| 26 May, 2025 | 830.0 | 843.0 | 822.0 | 825.0 | 194.5 Thousand |
| 23 May, 2025 | 807.0 | 826.0 | 798.0 | 821.0 | 244.6 Thousand |
| 22 May, 2025 | 806.0 | 818.0 | 799.0 | 811.0 | 211.9 Thousand |
| 21 May, 2025 | 780.0 | 810.0 | 777.0 | 806.0 | 244.1 Thousand |
| 20 May, 2025 | 818.0 | 818.0 | 774.0 | 784.0 | 176.3 Thousand |
| 19 May, 2025 | 760.0 | 815.0 | 756.0 | 810.0 | 298.8 Thousand |
| 16 May, 2025 | 767.0 | 774.0 | 761.0 | 762.0 | 116.2 Thousand |
TMS
AHFI
DNMR
6333
2404
CL