Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 699.0 715.0 697.0 699.0 319.6 Thousand
29 Sep, 2023 725.0 725.0 701.0 703.0 214.1 Thousand
28 Sep, 2023 725.0 732.0 722.0 727.0 396.4 Thousand
27 Sep, 2023 743.0 745.0 731.0 745.0 346.7 Thousand
26 Sep, 2023 748.0 753.0 743.0 746.0 192.6 Thousand
25 Sep, 2023 758.0 758.0 741.0 744.0 254.1 Thousand
22 Sep, 2023 750.0 760.0 739.0 754.0 241.8 Thousand
21 Sep, 2023 753.0 772.0 752.0 754.0 268.2 Thousand
20 Sep, 2023 786.0 791.0 759.0 762.0 472.7 Thousand
19 Sep, 2023 747.0 783.0 742.0 779.0 576.3 Thousand