Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 823.0 | 849.0 | 817.0 | 823.0 | 277.3 Thousand |
| 06 Mar, 2024 | 814.0 | 820.0 | 810.0 | 820.0 | 146.4 Thousand |
| 05 Mar, 2024 | 802.0 | 823.0 | 801.0 | 815.0 | 166 Thousand |
| 04 Mar, 2024 | 825.0 | 825.0 | 802.0 | 803.0 | 184.6 Thousand |
| 01 Mar, 2024 | 811.0 | 816.0 | 805.0 | 815.0 | 186.5 Thousand |
| 29 Feb, 2024 | 808.0 | 808.0 | 798.0 | 803.0 | 136.7 Thousand |
| 28 Feb, 2024 | 803.0 | 814.0 | 800.0 | 811.0 | 155.5 Thousand |
| 27 Feb, 2024 | 795.0 | 823.0 | 795.0 | 803.0 | 333.5 Thousand |
| 26 Feb, 2024 | 804.0 | 806.0 | 795.0 | 797.0 | 168.1 Thousand |
| 22 Feb, 2024 | 807.0 | 807.0 | 792.0 | 799.0 | 148.6 Thousand |
TMS
AHFI
DNMR
6333
2404
CL