Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 680.0 704.0 666.0 699.0 244.8 Thousand
30 Oct, 2023 712.0 715.0 678.0 678.0 430.8 Thousand
27 Oct, 2023 697.0 712.0 697.0 712.0 97 Thousand
26 Oct, 2023 710.0 710.0 695.0 696.0 83.8 Thousand
25 Oct, 2023 706.0 715.0 701.0 707.0 104.5 Thousand
24 Oct, 2023 698.0 703.0 684.0 700.0 167.7 Thousand
23 Oct, 2023 714.0 717.0 702.0 702.0 120.8 Thousand
20 Oct, 2023 717.0 723.0 714.0 718.0 88.4 Thousand
19 Oct, 2023 720.0 723.0 716.0 717.0 121 Thousand
18 Oct, 2023 717.0 727.0 711.0 726.0 186.6 Thousand