Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 714.0 714.0 708.0 709.0 79.2 Thousand
14 Nov, 2023 714.0 714.0 705.0 709.0 79.5 Thousand
13 Nov, 2023 707.0 714.0 706.0 710.0 57.5 Thousand
10 Nov, 2023 705.0 711.0 703.0 711.0 62.9 Thousand
09 Nov, 2023 690.0 712.0 689.0 711.0 100.8 Thousand
08 Nov, 2023 708.0 710.0 685.0 690.0 132.1 Thousand
07 Nov, 2023 713.0 720.0 708.0 708.0 130.8 Thousand
06 Nov, 2023 719.0 722.0 712.0 716.0 120.6 Thousand
02 Nov, 2023 712.0 714.0 707.0 710.0 131 Thousand
01 Nov, 2023 708.0 714.0 705.0 707.0 144.7 Thousand