Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 799.0 | 814.0 | 794.0 | 813.0 | 193.1 Thousand |
| 19 Apr, 2024 | 792.0 | 800.0 | 773.0 | 791.0 | 275.6 Thousand |
| 18 Apr, 2024 | 776.0 | 791.0 | 772.0 | 788.0 | 129.4 Thousand |
| 17 Apr, 2024 | 780.0 | 783.0 | 772.0 | 775.0 | 135.8 Thousand |
| 16 Apr, 2024 | 785.0 | 788.0 | 776.0 | 780.0 | 129 Thousand |
| 15 Apr, 2024 | 795.0 | 797.0 | 787.0 | 795.0 | 78.3 Thousand |
| 12 Apr, 2024 | 807.0 | 809.0 | 801.0 | 804.0 | 74.9 Thousand |
| 11 Apr, 2024 | 802.0 | 807.0 | 797.0 | 805.0 | 55.9 Thousand |
| 10 Apr, 2024 | 804.0 | 808.0 | 801.0 | 807.0 | 89.5 Thousand |
| 09 Apr, 2024 | 808.0 | 810.0 | 801.0 | 808.0 | 65.1 Thousand |
TMS
AHFI
DNMR
6333
2404
CL