Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 709.0 714.0 698.0 698.0 158 Thousand
13 Dec, 2023 715.0 715.0 702.0 706.0 81.9 Thousand
12 Dec, 2023 717.0 719.0 711.0 713.0 56.8 Thousand
11 Dec, 2023 714.0 719.0 713.0 717.0 77.3 Thousand
08 Dec, 2023 723.0 723.0 710.0 714.0 186.4 Thousand
07 Dec, 2023 718.0 723.0 716.0 722.0 82.9 Thousand
06 Dec, 2023 708.0 726.0 708.0 726.0 121.2 Thousand
05 Dec, 2023 716.0 721.0 706.0 706.0 125 Thousand
04 Dec, 2023 718.0 724.0 717.0 720.0 49.9 Thousand
01 Dec, 2023 733.0 736.0 723.0 725.0 97.7 Thousand