Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 820.0 | 821.0 | 811.0 | 819.0 | 62.5 Thousand |
| 22 May, 2024 | 827.0 | 830.0 | 821.0 | 821.0 | 93.3 Thousand |
| 21 May, 2024 | 835.0 | 842.0 | 827.0 | 830.0 | 88 Thousand |
| 20 May, 2024 | 827.0 | 836.0 | 824.0 | 834.0 | 106.8 Thousand |
| 17 May, 2024 | 813.0 | 831.0 | 812.0 | 827.0 | 70.3 Thousand |
| 16 May, 2024 | 812.0 | 821.0 | 811.0 | 816.0 | 111.6 Thousand |
| 15 May, 2024 | 811.0 | 815.0 | 808.0 | 810.0 | 56.5 Thousand |
| 14 May, 2024 | 812.0 | 816.0 | 806.0 | 811.0 | 93 Thousand |
| 13 May, 2024 | 805.0 | 818.0 | 804.0 | 818.0 | 76.8 Thousand |
| 10 May, 2024 | 812.0 | 814.0 | 808.0 | 808.0 | 46.6 Thousand |
TMS
AHFI
DNMR
6333
2404
CL