Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 835.0 | 840.0 | 825.0 | 832.0 | 85.5 Thousand |
| 19 Jun, 2024 | 830.0 | 837.0 | 826.0 | 835.0 | 55.1 Thousand |
| 18 Jun, 2024 | 822.0 | 830.0 | 819.0 | 823.0 | 51.4 Thousand |
| 17 Jun, 2024 | 827.0 | 827.0 | 810.0 | 817.0 | 68.4 Thousand |
| 14 Jun, 2024 | 819.0 | 832.0 | 815.0 | 830.0 | 168.8 Thousand |
| 13 Jun, 2024 | 821.0 | 822.0 | 807.0 | 807.0 | 81.2 Thousand |
| 12 Jun, 2024 | 823.0 | 828.0 | 819.0 | 822.0 | 42.3 Thousand |
| 11 Jun, 2024 | 835.0 | 840.0 | 826.0 | 826.0 | 56.7 Thousand |
| 10 Jun, 2024 | 832.0 | 839.0 | 830.0 | 838.0 | 58 Thousand |
| 07 Jun, 2024 | 832.0 | 835.0 | 823.0 | 832.0 | 56.1 Thousand |
TMS
AHFI
DNMR
6333
2404
CL