Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 827.0 | 832.0 | 813.0 | 814.0 | 114.4 Thousand |
| 19 Jul, 2024 | 850.0 | 850.0 | 833.0 | 834.0 | 67.3 Thousand |
| 18 Jul, 2024 | 845.0 | 861.0 | 843.0 | 852.0 | 88.8 Thousand |
| 17 Jul, 2024 | 859.0 | 860.0 | 847.0 | 851.0 | 86.7 Thousand |
| 16 Jul, 2024 | 852.0 | 860.0 | 851.0 | 851.0 | 113 Thousand |
| 12 Jul, 2024 | 841.0 | 851.0 | 838.0 | 848.0 | 62.5 Thousand |
| 11 Jul, 2024 | 851.0 | 854.0 | 841.0 | 846.0 | 68.1 Thousand |
| 10 Jul, 2024 | 844.0 | 854.0 | 841.0 | 847.0 | 108 Thousand |
| 09 Jul, 2024 | 840.0 | 844.0 | 837.0 | 842.0 | 54.5 Thousand |
| 08 Jul, 2024 | 846.0 | 851.0 | 839.0 | 841.0 | 50.9 Thousand |
TMS
AHFI
DNMR
6333
2404
CL