Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 756.0 760.0 748.0 752.0 142.5 Thousand
14 Feb, 2024 750.0 764.0 748.0 756.0 174.5 Thousand
13 Feb, 2024 747.0 755.0 745.0 752.0 140.3 Thousand
09 Feb, 2024 747.0 747.0 738.0 741.0 112.8 Thousand
08 Feb, 2024 749.0 749.0 736.0 742.0 122.3 Thousand
07 Feb, 2024 742.0 750.0 740.0 748.0 96 Thousand
06 Feb, 2024 746.0 753.0 742.0 744.0 106.1 Thousand
05 Feb, 2024 749.0 752.0 740.0 746.0 121.1 Thousand
02 Feb, 2024 751.0 752.0 735.0 744.0 193.4 Thousand
01 Feb, 2024 777.0 778.0 747.0 749.0 225 Thousand