Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 767.0 783.0 765.0 779.0 193.7 Thousand
30 Jan, 2024 778.0 778.0 756.0 768.0 229.6 Thousand
29 Jan, 2024 771.0 780.0 771.0 775.0 95.2 Thousand
26 Jan, 2024 776.0 781.0 771.0 771.0 163.5 Thousand
25 Jan, 2024 769.0 788.0 769.0 778.0 267.3 Thousand
24 Jan, 2024 770.0 774.0 764.0 766.0 104.9 Thousand
23 Jan, 2024 781.0 785.0 773.0 773.0 128.1 Thousand
22 Jan, 2024 766.0 779.0 762.0 775.0 160.3 Thousand
19 Jan, 2024 774.0 774.0 757.0 761.0 138.5 Thousand
18 Jan, 2024 763.0 773.0 762.0 763.0 78.9 Thousand