Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 860.0 | 863.0 | 846.0 | 847.0 | 57.4 Thousand |
| 04 Jul, 2024 | 862.0 | 864.0 | 856.0 | 860.0 | 49.8 Thousand |
| 03 Jul, 2024 | 858.0 | 868.0 | 856.0 | 863.0 | 94.1 Thousand |
| 02 Jul, 2024 | 857.0 | 859.0 | 855.0 | 856.0 | 71.2 Thousand |
| 01 Jul, 2024 | 864.0 | 866.0 | 853.0 | 854.0 | 54.3 Thousand |
| 28 Jun, 2024 | 866.0 | 868.0 | 858.0 | 864.0 | 71.2 Thousand |
| 27 Jun, 2024 | 866.0 | 870.0 | 864.0 | 870.0 | 62.1 Thousand |
| 26 Jun, 2024 | 854.0 | 873.0 | 854.0 | 869.0 | 173.3 Thousand |
| 25 Jun, 2024 | 840.0 | 857.0 | 836.0 | 854.0 | 190 Thousand |
| 24 Jun, 2024 | 827.0 | 840.0 | 825.0 | 836.0 | 82.6 Thousand |
TMS
AHFI
DNMR
6333
2404
CL