Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 840.0 | 841.0 | 825.0 | 832.0 | 153.5 Thousand |
| 05 Jun, 2024 | 839.0 | 840.0 | 832.0 | 832.0 | 84.8 Thousand |
| 04 Jun, 2024 | 844.0 | 855.0 | 840.0 | 844.0 | 119.3 Thousand |
| 03 Jun, 2024 | 835.0 | 854.0 | 833.0 | 846.0 | 172.9 Thousand |
| 31 May, 2024 | 810.0 | 829.0 | 810.0 | 829.0 | 108.5 Thousand |
| 30 May, 2024 | 804.0 | 806.0 | 795.0 | 805.0 | 104.3 Thousand |
| 29 May, 2024 | 825.0 | 828.0 | 807.0 | 807.0 | 89.4 Thousand |
| 28 May, 2024 | 815.0 | 827.0 | 815.0 | 825.0 | 64.5 Thousand |
| 27 May, 2024 | 818.0 | 824.0 | 816.0 | 819.0 | 53 Thousand |
| 24 May, 2024 | 808.0 | 819.0 | 808.0 | 818.0 | 56.5 Thousand |
TMS
AHFI
DNMR
6333
2404
CL