Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 691.0 702.0 691.0 701.0 70.3 Thousand
27 Dec, 2023 695.0 697.0 691.0 695.0 104.1 Thousand
26 Dec, 2023 695.0 695.0 689.0 692.0 82.3 Thousand
25 Dec, 2023 699.0 700.0 689.0 692.0 97.6 Thousand
22 Dec, 2023 691.0 698.0 691.0 696.0 64.9 Thousand
21 Dec, 2023 695.0 696.0 691.0 692.0 117.9 Thousand
20 Dec, 2023 695.0 704.0 695.0 700.0 85.1 Thousand
19 Dec, 2023 698.0 698.0 688.0 695.0 84.2 Thousand
18 Dec, 2023 696.0 700.0 687.0 698.0 84.8 Thousand
15 Dec, 2023 697.0 704.0 694.0 702.0 120.8 Thousand