Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 812.0 | 814.0 | 808.0 | 808.0 | 46.6 Thousand |
| 09 May, 2024 | 818.0 | 818.0 | 803.0 | 810.0 | 65.3 Thousand |
| 08 May, 2024 | 825.0 | 825.0 | 813.0 | 813.0 | 59.9 Thousand |
| 07 May, 2024 | 823.0 | 828.0 | 819.0 | 826.0 | 94.1 Thousand |
| 02 May, 2024 | 802.0 | 818.0 | 802.0 | 815.0 | 74.4 Thousand |
| 01 May, 2024 | 825.0 | 830.0 | 809.0 | 809.0 | 111 Thousand |
| 30 Apr, 2024 | 820.0 | 840.0 | 809.0 | 820.0 | 390.7 Thousand |
| 26 Apr, 2024 | 808.0 | 815.0 | 796.0 | 812.0 | 108.1 Thousand |
| 25 Apr, 2024 | 810.0 | 811.0 | 800.0 | 803.0 | 103.1 Thousand |
| 24 Apr, 2024 | 810.0 | 816.0 | 804.0 | 816.0 | 101.2 Thousand |
TMS
AHFI
DNMR
6333
2404
CL