Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 712.0 735.0 712.0 732.0 126.1 Thousand
29 Nov, 2023 723.0 725.0 715.0 715.0 62.9 Thousand
28 Nov, 2023 732.0 732.0 721.0 725.0 76.8 Thousand
27 Nov, 2023 725.0 733.0 722.0 726.0 101.5 Thousand
24 Nov, 2023 720.0 724.0 717.0 723.0 97.2 Thousand
22 Nov, 2023 709.0 720.0 709.0 716.0 59.2 Thousand
21 Nov, 2023 717.0 718.0 709.0 713.0 62.1 Thousand
20 Nov, 2023 710.0 724.0 710.0 719.0 144.1 Thousand
17 Nov, 2023 703.0 713.0 701.0 713.0 75.3 Thousand
16 Nov, 2023 705.0 710.0 699.0 704.0 73 Thousand