Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 661.0 | 666.0 | 605.0 | 609.0 | 411.7 Thousand |
| 02 Aug, 2024 | 770.0 | 770.0 | 721.0 | 721.0 | 277.9 Thousand |
| 01 Aug, 2024 | 816.0 | 822.0 | 791.0 | 795.0 | 127.9 Thousand |
| 31 Jul, 2024 | 800.0 | 820.0 | 788.0 | 820.0 | 126 Thousand |
| 30 Jul, 2024 | 805.0 | 805.0 | 792.0 | 798.0 | 149.6 Thousand |
| 29 Jul, 2024 | 800.0 | 806.0 | 795.0 | 806.0 | 101.2 Thousand |
| 26 Jul, 2024 | 793.0 | 800.0 | 787.0 | 788.0 | 111 Thousand |
| 25 Jul, 2024 | 811.0 | 811.0 | 793.0 | 797.0 | 166.6 Thousand |
| 24 Jul, 2024 | 823.0 | 829.0 | 814.0 | 814.0 | 74.7 Thousand |
| 23 Jul, 2024 | 821.0 | 833.0 | 821.0 | 829.0 | 65.7 Thousand |
TMS
AHFI
DNMR
6333
2404
CL