Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 811.0 816.0 805.0 815.0 186.5 Thousand
29 Feb, 2024 808.0 808.0 798.0 803.0 136.7 Thousand
28 Feb, 2024 803.0 814.0 800.0 811.0 155.5 Thousand
27 Feb, 2024 795.0 823.0 795.0 803.0 333.5 Thousand
26 Feb, 2024 804.0 806.0 795.0 797.0 168.1 Thousand
22 Feb, 2024 807.0 807.0 792.0 799.0 148.6 Thousand
21 Feb, 2024 786.0 798.0 786.0 792.0 119.6 Thousand
20 Feb, 2024 812.0 816.0 787.0 788.0 192.4 Thousand
19 Feb, 2024 767.0 808.0 767.0 808.0 409.9 Thousand
16 Feb, 2024 755.0 768.0 753.0 764.0 233.7 Thousand