Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 800.0 810.0 799.0 804.0 96.3 Thousand
05 Apr, 2024 798.0 798.0 784.0 796.0 126.4 Thousand
04 Apr, 2024 808.0 813.0 801.0 808.0 87.6 Thousand
03 Apr, 2024 799.0 812.0 794.0 801.0 138.3 Thousand
02 Apr, 2024 817.0 823.0 802.0 808.0 142.5 Thousand
01 Apr, 2024 844.0 845.0 817.0 817.0 176.2 Thousand
29 Mar, 2024 826.0 848.0 826.0 848.0 110.2 Thousand
28 Mar, 2024 836.0 842.0 823.0 831.0 257.7 Thousand
27 Mar, 2024 846.0 860.0 845.0 853.0 243.2 Thousand
26 Mar, 2024 857.0 868.0 839.0 840.0 325.5 Thousand