Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 812.0 821.0 811.0 816.0 111.6 Thousand
15 May, 2024 811.0 815.0 808.0 810.0 56.5 Thousand
14 May, 2024 812.0 816.0 806.0 811.0 93 Thousand
13 May, 2024 805.0 818.0 804.0 818.0 76.8 Thousand
10 May, 2024 812.0 814.0 808.0 808.0 46.6 Thousand
09 May, 2024 818.0 818.0 803.0 810.0 65.3 Thousand
08 May, 2024 825.0 825.0 813.0 813.0 59.9 Thousand
07 May, 2024 823.0 828.0 819.0 826.0 94.1 Thousand
02 May, 2024 802.0 818.0 802.0 815.0 74.4 Thousand
01 May, 2024 825.0 830.0 809.0 809.0 111 Thousand