Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 820.0 840.0 809.0 820.0 390.7 Thousand
26 Apr, 2024 808.0 815.0 796.0 812.0 108.1 Thousand
25 Apr, 2024 810.0 811.0 800.0 803.0 103.1 Thousand
24 Apr, 2024 810.0 816.0 804.0 816.0 101.2 Thousand
23 Apr, 2024 817.0 818.0 803.0 805.0 163.3 Thousand
22 Apr, 2024 799.0 814.0 794.0 813.0 193.1 Thousand
19 Apr, 2024 792.0 800.0 773.0 791.0 275.6 Thousand
18 Apr, 2024 776.0 791.0 772.0 788.0 129.4 Thousand
17 Apr, 2024 780.0 783.0 772.0 775.0 135.8 Thousand
16 Apr, 2024 785.0 788.0 776.0 780.0 129 Thousand