Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 714.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 730.0 741.0 721.0 721.0 77.3 Thousand
16 Aug, 2024 730.0 739.0 726.0 738.0 100.1 Thousand
15 Aug, 2024 710.0 720.0 704.0 715.0 117.7 Thousand
14 Aug, 2024 695.0 709.0 690.0 708.0 89.1 Thousand
13 Aug, 2024 681.0 695.0 674.0 695.0 100.9 Thousand
12 Aug, 2024 681.0 695.0 674.0 695.0 100.9 Thousand
09 Aug, 2024 660.0 671.0 649.0 666.0 165.3 Thousand
08 Aug, 2024 656.0 670.0 647.0 650.0 145.3 Thousand
07 Aug, 2024 650.0 686.0 649.0 660.0 243.9 Thousand
06 Aug, 2024 631.0 684.0 631.0 669.0 230.4 Thousand