Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 998.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 861.0 864.0 850.0 855.0 181.3 Thousand
22 Mar, 2024 876.0 877.0 854.0 864.0 220.3 Thousand
21 Mar, 2024 868.0 886.0 861.0 861.0 431.2 Thousand
19 Mar, 2024 852.0 876.0 830.0 841.0 758 Thousand
18 Mar, 2024 849.0 870.0 842.0 852.0 396.1 Thousand
15 Mar, 2024 855.0 855.0 829.0 834.0 221.4 Thousand
14 Mar, 2024 836.0 857.0 830.0 854.0 381.7 Thousand
13 Mar, 2024 822.0 826.0 807.0 821.0 159.9 Thousand
12 Mar, 2024 799.0 819.0 798.0 818.0 150.3 Thousand
11 Mar, 2024 822.0 822.0 799.0 807.0 286.2 Thousand