Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 658.0 | 672.0 | 657.0 | 672.0 | 80.5 Thousand |
| 25 Oct, 2024 | 666.0 | 671.0 | 660.0 | 663.0 | 126.1 Thousand |
| 24 Oct, 2024 | 670.0 | 674.0 | 666.0 | 672.0 | 98.1 Thousand |
| 23 Oct, 2024 | 674.0 | 679.0 | 671.0 | 673.0 | 105 Thousand |
| 22 Oct, 2024 | 694.0 | 694.0 | 678.0 | 678.0 | 77 Thousand |
| 21 Oct, 2024 | 702.0 | 703.0 | 691.0 | 692.0 | 76.2 Thousand |
| 18 Oct, 2024 | 699.0 | 710.0 | 690.0 | 699.0 | 92.2 Thousand |
| 17 Oct, 2024 | 703.0 | 705.0 | 698.0 | 698.0 | 36.2 Thousand |
| 16 Oct, 2024 | 702.0 | 711.0 | 699.0 | 700.0 | 61.6 Thousand |
| 15 Oct, 2024 | 700.0 | 707.0 | 696.0 | 702.0 | 87.4 Thousand |
TMS
AHFI
DNMR
6333
2404
CL