Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 757.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 724.0 728.0 715.0 726.0 67.7 Thousand
20 Aug, 2024 727.0 731.0 723.0 726.0 46.7 Thousand
19 Aug, 2024 730.0 741.0 721.0 721.0 77.3 Thousand
18 Aug, 2024 730.0 741.0 721.0 721.0 77.3 Thousand
16 Aug, 2024 730.0 739.0 726.0 738.0 100.1 Thousand
15 Aug, 2024 710.0 720.0 704.0 715.0 117.7 Thousand
14 Aug, 2024 695.0 709.0 690.0 708.0 89.1 Thousand
13 Aug, 2024 681.0 695.0 674.0 695.0 100.9 Thousand
12 Aug, 2024 681.0 695.0 674.0 695.0 100.9 Thousand
09 Aug, 2024 660.0 671.0 649.0 666.0 165.3 Thousand