Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 864.0 | 869.0 | 850.0 | 851.0 | 131.4 Thousand |
| 11 Nov, 2024 | 844.0 | 867.0 | 843.0 | 864.0 | 267.1 Thousand |
| 08 Nov, 2024 | 850.0 | 856.0 | 845.0 | 850.0 | 228.2 Thousand |
| 07 Nov, 2024 | 830.0 | 850.0 | 830.0 | 847.0 | 412.5 Thousand |
| 06 Nov, 2024 | 811.0 | 826.0 | 803.0 | 823.0 | 358.9 Thousand |
| 05 Nov, 2024 | 790.0 | 811.0 | 783.0 | 811.0 | 250.3 Thousand |
| 01 Nov, 2024 | 762.0 | 800.0 | 762.0 | 791.0 | 553.9 Thousand |
| 31 Oct, 2024 | 754.0 | 789.0 | 753.0 | 773.0 | 1.07 Million |
| 30 Oct, 2024 | 685.0 | 705.0 | 684.0 | 689.0 | 336 Thousand |
| 29 Oct, 2024 | 669.0 | 682.0 | 669.0 | 681.0 | 92.5 Thousand |
TMS
AHFI
DNMR
6333
2404
CL