Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 772.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 726.0 731.0 722.0 726.0 57.9 Thousand
29 Aug, 2024 734.0 734.0 721.0 722.0 66.8 Thousand
28 Aug, 2024 732.0 735.0 728.0 735.0 34.8 Thousand
27 Aug, 2024 730.0 741.0 729.0 741.0 60.8 Thousand
26 Aug, 2024 735.0 735.0 717.0 729.0 103.8 Thousand
25 Aug, 2024 735.0 735.0 717.0 729.0 103.8 Thousand
23 Aug, 2024 727.0 734.0 725.0 729.0 64.9 Thousand
22 Aug, 2024 734.0 734.0 721.0 724.0 40.7 Thousand
21 Aug, 2024 724.0 728.0 715.0 726.0 67.7 Thousand
20 Aug, 2024 727.0 731.0 723.0 726.0 46.7 Thousand