Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 714.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 969.0 970.0 937.0 946.0 213.8 Thousand
24 Dec, 2024 962.0 980.0 954.0 969.0 170.1 Thousand
23 Dec, 2024 998.0 1003.0 962.0 962.0 183.1 Thousand
20 Dec, 2024 1000.0 1005.0 988.0 988.0 349.5 Thousand
19 Dec, 2024 979.0 1026.0 979.0 1003.0 375.9 Thousand
18 Dec, 2024 983.0 1004.0 983.0 994.0 264.1 Thousand
17 Dec, 2024 1000.0 1001.0 973.0 983.0 300.4 Thousand
16 Dec, 2024 1011.0 1023.0 1006.0 1007.0 150.6 Thousand
13 Dec, 2024 1003.0 1048.0 1000.0 1016.0 423.1 Thousand
12 Dec, 2024 1021.0 1022.0 998.0 1000.0 210.8 Thousand