Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 794.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 703.0 707.0 692.0 705.0 241.2 Thousand
25 Sep, 2024 700.0 703.0 695.0 697.0 137.5 Thousand
24 Sep, 2024 711.0 711.0 696.0 697.0 141.1 Thousand
20 Sep, 2024 695.0 718.0 687.0 703.0 193 Thousand
19 Sep, 2024 687.0 694.0 681.0 689.0 103.1 Thousand
18 Sep, 2024 678.0 681.0 673.0 679.0 83 Thousand
17 Sep, 2024 683.0 687.0 663.0 677.0 94.1 Thousand
13 Sep, 2024 677.0 679.0 668.0 673.0 104.8 Thousand
12 Sep, 2024 692.0 694.0 680.0 685.0 62.5 Thousand
11 Sep, 2024 691.0 691.0 671.0 678.0 122.5 Thousand