Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 898.0 | 911.0 | 882.0 | 885.0 | 141.3 Thousand |
| 28 Jan, 2025 | 892.0 | 899.0 | 885.0 | 885.0 | 148.7 Thousand |
| 27 Jan, 2025 | 889.0 | 900.0 | 886.0 | 898.0 | 133.2 Thousand |
| 24 Jan, 2025 | 878.0 | 884.0 | 873.0 | 878.0 | 110.9 Thousand |
| 23 Jan, 2025 | 888.0 | 893.0 | 874.0 | 877.0 | 147.8 Thousand |
| 22 Jan, 2025 | 896.0 | 905.0 | 888.0 | 888.0 | 83.1 Thousand |
| 21 Jan, 2025 | 886.0 | 900.0 | 875.0 | 894.0 | 114.7 Thousand |
| 20 Jan, 2025 | 887.0 | 892.0 | 884.0 | 884.0 | 96.4 Thousand |
| 17 Jan, 2025 | 874.0 | 882.0 | 868.0 | 877.0 | 136.2 Thousand |
| 16 Jan, 2025 | 879.0 | 885.0 | 873.0 | 881.0 | 190.5 Thousand |
TMS
AHFI
DNMR
6333
2404
CL