Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 784.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 699.0 710.0 690.0 699.0 92.2 Thousand
17 Oct, 2024 703.0 705.0 698.0 698.0 36.2 Thousand
16 Oct, 2024 702.0 711.0 699.0 700.0 61.6 Thousand
15 Oct, 2024 700.0 707.0 696.0 702.0 87.4 Thousand
11 Oct, 2024 698.0 703.0 694.0 694.0 61.3 Thousand
10 Oct, 2024 697.0 699.0 694.0 698.0 52.6 Thousand
09 Oct, 2024 699.0 699.0 688.0 694.0 58.4 Thousand
08 Oct, 2024 700.0 700.0 688.0 691.0 89.9 Thousand
07 Oct, 2024 707.0 710.0 704.0 706.0 67.2 Thousand
04 Oct, 2024 692.0 702.0 692.0 697.0 52.2 Thousand