Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 784.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 762.0 800.0 762.0 791.0 553.9 Thousand
31 Oct, 2024 754.0 789.0 753.0 773.0 1.07 Million
30 Oct, 2024 685.0 705.0 684.0 689.0 336 Thousand
29 Oct, 2024 669.0 682.0 669.0 681.0 92.5 Thousand
28 Oct, 2024 658.0 672.0 657.0 672.0 80.5 Thousand
25 Oct, 2024 666.0 671.0 660.0 663.0 126.1 Thousand
24 Oct, 2024 670.0 674.0 666.0 672.0 98.1 Thousand
23 Oct, 2024 674.0 679.0 671.0 673.0 105 Thousand
22 Oct, 2024 694.0 694.0 678.0 678.0 77 Thousand
21 Oct, 2024 702.0 703.0 691.0 692.0 76.2 Thousand