Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 829.0 | 833.0 | 825.0 | 827.0 | 49.1 Thousand |
| 12 Feb, 2025 | 828.0 | 831.0 | 816.0 | 824.0 | 60.7 Thousand |
| 10 Feb, 2025 | 833.0 | 834.0 | 820.0 | 823.0 | 99.5 Thousand |
| 07 Feb, 2025 | 832.0 | 840.0 | 828.0 | 836.0 | 79.4 Thousand |
| 06 Feb, 2025 | 849.0 | 849.0 | 834.0 | 834.0 | 49.2 Thousand |
| 05 Feb, 2025 | 846.0 | 856.0 | 839.0 | 843.0 | 71.7 Thousand |
| 04 Feb, 2025 | 858.0 | 860.0 | 840.0 | 840.0 | 97.3 Thousand |
| 03 Feb, 2025 | 850.0 | 850.0 | 838.0 | 838.0 | 115.6 Thousand |
| 31 Jan, 2025 | 850.0 | 861.0 | 844.0 | 857.0 | 138.6 Thousand |
| 30 Jan, 2025 | 883.0 | 890.0 | 855.0 | 860.0 | 257.3 Thousand |
TMS
AHFI
DNMR
6333
2404
CL