Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 768.0 | 779.0 | 768.0 | 773.0 | 70.9 Thousand |
| 13 Mar, 2025 | 768.0 | 778.0 | 768.0 | 770.0 | 73.1 Thousand |
| 12 Mar, 2025 | 767.0 | 775.0 | 766.0 | 770.0 | 54 Thousand |
| 11 Mar, 2025 | 759.0 | 775.0 | 753.0 | 770.0 | 90.4 Thousand |
| 10 Mar, 2025 | 767.0 | 774.0 | 764.0 | 770.0 | 75 Thousand |
| 07 Mar, 2025 | 765.0 | 777.0 | 758.0 | 765.0 | 91.8 Thousand |
| 06 Mar, 2025 | 775.0 | 777.0 | 769.0 | 774.0 | 53.6 Thousand |
| 05 Mar, 2025 | 772.0 | 774.0 | 766.0 | 767.0 | 76.7 Thousand |
| 04 Mar, 2025 | 772.0 | 772.0 | 755.0 | 767.0 | 75.3 Thousand |
| 03 Mar, 2025 | 767.0 | 771.0 | 763.0 | 771.0 | 81.7 Thousand |
TMS
AHFI
DNMR
6333
2404
CL