Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 794.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 697.0 699.0 694.0 698.0 52.6 Thousand
09 Oct, 2024 699.0 699.0 688.0 694.0 58.4 Thousand
08 Oct, 2024 700.0 700.0 688.0 691.0 89.9 Thousand
07 Oct, 2024 707.0 710.0 704.0 706.0 67.2 Thousand
04 Oct, 2024 692.0 702.0 692.0 697.0 52.2 Thousand
03 Oct, 2024 701.0 703.0 691.0 692.0 63 Thousand
02 Oct, 2024 687.0 695.0 684.0 687.0 92.8 Thousand
01 Oct, 2024 679.0 698.0 678.0 698.0 138.3 Thousand
30 Sep, 2024 676.0 684.0 673.0 674.0 124 Thousand
27 Sep, 2024 691.0 700.0 683.0 696.0 210.1 Thousand