Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1031.0 | 1049.0 | 1019.0 | 1021.0 | 372.2 Thousand |
| 09 Dec, 2024 | 1025.0 | 1033.0 | 1014.0 | 1027.0 | 239.3 Thousand |
| 06 Dec, 2024 | 1040.0 | 1048.0 | 1013.0 | 1027.0 | 258.8 Thousand |
| 05 Dec, 2024 | 1047.0 | 1058.0 | 1037.0 | 1049.0 | 230.1 Thousand |
| 04 Dec, 2024 | 1023.0 | 1038.0 | 1016.0 | 1033.0 | 348.6 Thousand |
| 03 Dec, 2024 | 1005.0 | 1031.0 | 1002.0 | 1023.0 | 605 Thousand |
| 02 Dec, 2024 | 982.0 | 1008.0 | 981.0 | 1002.0 | 442.2 Thousand |
| 29 Nov, 2024 | 965.0 | 981.0 | 963.0 | 980.0 | 420.3 Thousand |
| 28 Nov, 2024 | 932.0 | 969.0 | 932.0 | 966.0 | 292 Thousand |
| 27 Nov, 2024 | 941.0 | 945.0 | 928.0 | 939.0 | 237.5 Thousand |
TMS
AHFI
DNMR
6333
2404
CL