Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 772.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 691.0 691.0 671.0 678.0 122.5 Thousand
10 Sep, 2024 703.0 707.0 693.0 693.0 63.1 Thousand
09 Sep, 2024 689.0 704.0 688.0 701.0 92.4 Thousand
08 Sep, 2024 689.0 704.0 688.0 701.0 92.4 Thousand
06 Sep, 2024 707.0 713.0 702.0 702.0 81.9 Thousand
05 Sep, 2024 699.0 718.0 695.0 707.0 73.2 Thousand
04 Sep, 2024 720.0 720.0 703.0 703.0 145.3 Thousand
03 Sep, 2024 727.0 734.0 725.0 732.0 36.9 Thousand
02 Sep, 2024 735.0 735.0 721.0 728.0 56.1 Thousand
01 Sep, 2024 735.0 735.0 721.0 728.0 56.1 Thousand