Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 695.0 | 704.0 | 695.0 | 700.0 | 85.1 Thousand |
| 19 Dec, 2023 | 698.0 | 698.0 | 688.0 | 695.0 | 84.2 Thousand |
| 18 Dec, 2023 | 696.0 | 700.0 | 687.0 | 698.0 | 84.8 Thousand |
| 15 Dec, 2023 | 697.0 | 704.0 | 694.0 | 702.0 | 120.8 Thousand |
| 14 Dec, 2023 | 709.0 | 714.0 | 698.0 | 698.0 | 158 Thousand |
| 13 Dec, 2023 | 715.0 | 715.0 | 702.0 | 706.0 | 81.9 Thousand |
| 12 Dec, 2023 | 717.0 | 719.0 | 711.0 | 713.0 | 56.8 Thousand |
| 11 Dec, 2023 | 714.0 | 719.0 | 713.0 | 717.0 | 77.3 Thousand |
| 08 Dec, 2023 | 723.0 | 723.0 | 710.0 | 714.0 | 186.4 Thousand |
| 07 Dec, 2023 | 718.0 | 723.0 | 716.0 | 722.0 | 82.9 Thousand |
TMS
AHFI
DNMR
6333
2404
CL