Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 784.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 747.0 783.0 742.0 779.0 576.3 Thousand
15 Sep, 2023 740.0 740.0 730.0 732.0 348.4 Thousand
14 Sep, 2023 735.0 740.0 732.0 734.0 164.1 Thousand