Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 716.0 | 721.0 | 706.0 | 706.0 | 125 Thousand |
| 04 Dec, 2023 | 718.0 | 724.0 | 717.0 | 720.0 | 49.9 Thousand |
| 01 Dec, 2023 | 733.0 | 736.0 | 723.0 | 725.0 | 97.7 Thousand |
| 30 Nov, 2023 | 712.0 | 735.0 | 712.0 | 732.0 | 126.1 Thousand |
| 29 Nov, 2023 | 723.0 | 725.0 | 715.0 | 715.0 | 62.9 Thousand |
| 28 Nov, 2023 | 732.0 | 732.0 | 721.0 | 725.0 | 76.8 Thousand |
| 27 Nov, 2023 | 725.0 | 733.0 | 722.0 | 726.0 | 101.5 Thousand |
| 24 Nov, 2023 | 720.0 | 724.0 | 717.0 | 723.0 | 97.2 Thousand |
| 22 Nov, 2023 | 709.0 | 720.0 | 709.0 | 716.0 | 59.2 Thousand |
| 21 Nov, 2023 | 717.0 | 718.0 | 709.0 | 713.0 | 62.1 Thousand |
TMS
AHFI
DNMR
6333
2404
CL