Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 710.0 | 724.0 | 710.0 | 719.0 | 144.1 Thousand |
| 17 Nov, 2023 | 703.0 | 713.0 | 701.0 | 713.0 | 75.3 Thousand |
| 16 Nov, 2023 | 705.0 | 710.0 | 699.0 | 704.0 | 73 Thousand |
| 15 Nov, 2023 | 714.0 | 714.0 | 708.0 | 709.0 | 79.2 Thousand |
| 14 Nov, 2023 | 714.0 | 714.0 | 705.0 | 709.0 | 79.5 Thousand |
| 13 Nov, 2023 | 707.0 | 714.0 | 706.0 | 710.0 | 57.5 Thousand |
| 10 Nov, 2023 | 705.0 | 711.0 | 703.0 | 711.0 | 62.9 Thousand |
| 09 Nov, 2023 | 690.0 | 712.0 | 689.0 | 711.0 | 100.8 Thousand |
| 08 Nov, 2023 | 708.0 | 710.0 | 685.0 | 690.0 | 132.1 Thousand |
| 07 Nov, 2023 | 713.0 | 720.0 | 708.0 | 708.0 | 130.8 Thousand |
TMS
AHFI
DNMR
6333
2404
CL