Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 719.0 | 722.0 | 712.0 | 716.0 | 120.6 Thousand |
| 02 Nov, 2023 | 712.0 | 714.0 | 707.0 | 710.0 | 131 Thousand |
| 01 Nov, 2023 | 708.0 | 714.0 | 705.0 | 707.0 | 144.7 Thousand |
| 31 Oct, 2023 | 680.0 | 704.0 | 666.0 | 699.0 | 244.8 Thousand |
| 30 Oct, 2023 | 712.0 | 715.0 | 678.0 | 678.0 | 430.8 Thousand |
| 27 Oct, 2023 | 697.0 | 712.0 | 697.0 | 712.0 | 97 Thousand |
| 26 Oct, 2023 | 710.0 | 710.0 | 695.0 | 696.0 | 83.8 Thousand |
| 25 Oct, 2023 | 706.0 | 715.0 | 701.0 | 707.0 | 104.5 Thousand |
| 24 Oct, 2023 | 698.0 | 703.0 | 684.0 | 700.0 | 167.7 Thousand |
| 23 Oct, 2023 | 714.0 | 717.0 | 702.0 | 702.0 | 120.8 Thousand |
TMS
AHFI
DNMR
6333
2404
CL