Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 784.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 717.0 727.0 711.0 726.0 186.6 Thousand
17 Oct, 2023 702.0 709.0 696.0 709.0 125.7 Thousand
16 Oct, 2023 690.0 700.0 687.0 697.0 101.1 Thousand
13 Oct, 2023 703.0 714.0 696.0 697.0 115.3 Thousand
12 Oct, 2023 708.0 711.0 702.0 711.0 70.9 Thousand
11 Oct, 2023 706.0 711.0 705.0 705.0 117.9 Thousand
10 Oct, 2023 701.0 709.0 697.0 708.0 118.4 Thousand
06 Oct, 2023 689.0 698.0 682.0 693.0 134.4 Thousand
05 Oct, 2023 666.0 690.0 666.0 687.0 150.1 Thousand
04 Oct, 2023 674.0 680.0 662.0 665.0 197 Thousand