Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 781.0 | 785.0 | 773.0 | 773.0 | 128.1 Thousand |
| 22 Jan, 2024 | 766.0 | 779.0 | 762.0 | 775.0 | 160.3 Thousand |
| 19 Jan, 2024 | 774.0 | 774.0 | 757.0 | 761.0 | 138.5 Thousand |
| 18 Jan, 2024 | 763.0 | 773.0 | 762.0 | 763.0 | 78.9 Thousand |
| 17 Jan, 2024 | 779.0 | 783.0 | 766.0 | 766.0 | 181.6 Thousand |
| 16 Jan, 2024 | 772.0 | 781.0 | 764.0 | 775.0 | 172.6 Thousand |
| 15 Jan, 2024 | 744.0 | 777.0 | 743.0 | 772.0 | 206.1 Thousand |
| 12 Jan, 2024 | 761.0 | 763.0 | 745.0 | 746.0 | 104.9 Thousand |
| 11 Jan, 2024 | 751.0 | 764.0 | 751.0 | 761.0 | 224.3 Thousand |
| 10 Jan, 2024 | 751.0 | 751.0 | 741.0 | 746.0 | 133.9 Thousand |
TMS
AHFI
DNMR
6333
2404
CL