Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 746.0 | 753.0 | 742.0 | 744.0 | 106.1 Thousand |
| 05 Feb, 2024 | 749.0 | 752.0 | 740.0 | 746.0 | 121.1 Thousand |
| 02 Feb, 2024 | 751.0 | 752.0 | 735.0 | 744.0 | 193.4 Thousand |
| 01 Feb, 2024 | 777.0 | 778.0 | 747.0 | 749.0 | 225 Thousand |
| 31 Jan, 2024 | 767.0 | 783.0 | 765.0 | 779.0 | 193.7 Thousand |
| 30 Jan, 2024 | 778.0 | 778.0 | 756.0 | 768.0 | 229.6 Thousand |
| 29 Jan, 2024 | 771.0 | 780.0 | 771.0 | 775.0 | 95.2 Thousand |
| 26 Jan, 2024 | 776.0 | 781.0 | 771.0 | 771.0 | 163.5 Thousand |
| 25 Jan, 2024 | 769.0 | 788.0 | 769.0 | 778.0 | 267.3 Thousand |
| 24 Jan, 2024 | 770.0 | 774.0 | 764.0 | 766.0 | 104.9 Thousand |
TMS
AHFI
DNMR
6333
2404
CL