The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 889.0 | 889.0 | 859.0 | 877.0 | 74 Thousand |
| 21 Mar, 2024 | 887.0 | 897.0 | 867.0 | 889.0 | 94 Thousand |
| 19 Mar, 2024 | 863.0 | 865.0 | 843.0 | 859.0 | 119.6 Thousand |
| 18 Mar, 2024 | 824.0 | 880.0 | 821.0 | 866.0 | 162.4 Thousand |
| 15 Mar, 2024 | 858.0 | 866.0 | 809.0 | 809.0 | 159.1 Thousand |
| 14 Mar, 2024 | 788.0 | 866.0 | 787.0 | 836.0 | 215.1 Thousand |
| 13 Mar, 2024 | 785.0 | 785.0 | 754.0 | 769.0 | 37.3 Thousand |
| 12 Mar, 2024 | 750.0 | 771.0 | 745.0 | 770.0 | 49.8 Thousand |
| 11 Mar, 2024 | 786.0 | 788.0 | 742.0 | 761.0 | 79 Thousand |
| 08 Mar, 2024 | 802.0 | 825.0 | 783.0 | 786.0 | 63.8 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730