The Kosei Securities Co., Ltd. (8617.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 679.0 679.0 651.0 651.0 66.7 Thousand
19 Sep, 2023 647.0 671.0 643.0 671.0 183.6 Thousand
15 Sep, 2023 643.0 648.0 642.0 642.0 44.2 Thousand
14 Sep, 2023 647.0 647.0 640.0 643.0 15.5 Thousand