The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 579.0 | 584.0 | 571.0 | 580.0 | 36.8 Thousand |
| 19 Oct, 2023 | 590.0 | 593.0 | 576.0 | 579.0 | 14.1 Thousand |
| 18 Oct, 2023 | 583.0 | 595.0 | 581.0 | 593.0 | 18.8 Thousand |
| 17 Oct, 2023 | 585.0 | 588.0 | 568.0 | 583.0 | 25.2 Thousand |
| 16 Oct, 2023 | 567.0 | 576.0 | 555.0 | 571.0 | 32.2 Thousand |
| 13 Oct, 2023 | 581.0 | 587.0 | 570.0 | 572.0 | 22.5 Thousand |
| 12 Oct, 2023 | 595.0 | 595.0 | 583.0 | 589.0 | 10.5 Thousand |
| 11 Oct, 2023 | 608.0 | 608.0 | 591.0 | 595.0 | 24.8 Thousand |
| 10 Oct, 2023 | 585.0 | 609.0 | 585.0 | 606.0 | 30.3 Thousand |
| 06 Oct, 2023 | 583.0 | 586.0 | 575.0 | 578.0 | 9800.00 |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730