The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 536.0 | 545.0 | 531.0 | 542.0 | 41.2 Thousand |
| 02 Nov, 2023 | 516.0 | 530.0 | 513.0 | 526.0 | 40.9 Thousand |
| 01 Nov, 2023 | 507.0 | 517.0 | 500.0 | 514.0 | 19.3 Thousand |
| 31 Oct, 2023 | 495.0 | 503.0 | 481.0 | 500.0 | 43.1 Thousand |
| 30 Oct, 2023 | 512.0 | 516.0 | 486.0 | 487.0 | 78 Thousand |
| 27 Oct, 2023 | 495.0 | 519.0 | 495.0 | 516.0 | 32.8 Thousand |
| 26 Oct, 2023 | 506.0 | 506.0 | 491.0 | 493.0 | 34.3 Thousand |
| 25 Oct, 2023 | 522.0 | 522.0 | 504.0 | 506.0 | 32.9 Thousand |
| 24 Oct, 2023 | 515.0 | 517.0 | 490.0 | 517.0 | 108.2 Thousand |
| 23 Oct, 2023 | 573.0 | 575.0 | 516.0 | 520.0 | 208.3 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730