The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 416.0 | 416.0 | 411.0 | 411.0 | 6200.00 |
| 09 Jun, 2025 | 406.0 | 416.0 | 406.0 | 415.0 | 5300.00 |
| 06 Jun, 2025 | 411.0 | 411.0 | 406.0 | 406.0 | 2000.00 |
| 05 Jun, 2025 | 407.0 | 412.0 | 405.0 | 411.0 | 9600.00 |
| 04 Jun, 2025 | 408.0 | 411.0 | 405.0 | 406.0 | 27.3 Thousand |
| 03 Jun, 2025 | 413.0 | 416.0 | 404.0 | 408.0 | 20.3 Thousand |
| 02 Jun, 2025 | 408.0 | 410.0 | 405.0 | 408.0 | 6000.00 |
| 30 May, 2025 | 402.0 | 411.0 | 402.0 | 411.0 | 11.2 Thousand |
| 29 May, 2025 | 401.0 | 404.0 | 401.0 | 403.0 | 9000.00 |
| 28 May, 2025 | 403.0 | 405.0 | 397.0 | 402.0 | 29.2 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730