The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 408.0 | 426.0 | 408.0 | 426.0 | 92.3 Thousand |
| 08 May, 2025 | 404.0 | 406.0 | 398.0 | 406.0 | 12 Thousand |
| 07 May, 2025 | 401.0 | 401.0 | 396.0 | 398.0 | 9500.00 |
| 02 May, 2025 | 395.0 | 398.0 | 390.0 | 396.0 | 34.3 Thousand |
| 01 May, 2025 | 399.0 | 400.0 | 392.0 | 395.0 | 15.3 Thousand |
| 30 Apr, 2025 | 400.0 | 405.0 | 389.0 | 404.0 | 36.3 Thousand |
| 28 Apr, 2025 | 390.0 | 409.0 | 390.0 | 400.0 | 34.8 Thousand |
| 25 Apr, 2025 | 394.0 | 398.0 | 387.0 | 388.0 | 15.3 Thousand |
| 24 Apr, 2025 | 394.0 | 394.0 | 387.0 | 390.0 | 13.8 Thousand |
| 23 Apr, 2025 | 392.0 | 395.0 | 387.0 | 387.0 | 27.2 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730