The Kosei Securities Co., Ltd. (8617.T)
JPY 385.0
(-0.52%)
JPY 385.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 453.0 | 453.0 | 448.0 | 449.0 | 3600.00 |
| 14 Mar, 2025 | 451.0 | 452.0 | 446.0 | 448.0 | 3200.00 |
| 13 Mar, 2025 | 448.0 | 453.0 | 447.0 | 450.0 | 3700.00 |
| 12 Mar, 2025 | 445.0 | 469.0 | 444.0 | 444.0 | 13.1 Thousand |
| 11 Mar, 2025 | 446.0 | 447.0 | 435.0 | 441.0 | 9100.00 |
| 10 Mar, 2025 | 449.0 | 466.0 | 446.0 | 446.0 | 33.2 Thousand |
| 07 Mar, 2025 | 433.0 | 453.0 | 432.0 | 446.0 | 15.9 Thousand |
| 06 Mar, 2025 | 431.0 | 443.0 | 430.0 | 435.0 | 15.4 Thousand |
| 05 Mar, 2025 | 428.0 | 441.0 | 428.0 | 433.0 | 9200.00 |
| 04 Mar, 2025 | 432.0 | 432.0 | 424.0 | 428.0 | 8400.00 |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730