The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 408.0 | 408.0 | 408.0 | 408.0 | 1000.00 |
| 30 May, 2025 | 402.0 | 411.0 | 402.0 | 411.0 | 11.2 Thousand |
| 29 May, 2025 | 401.0 | 404.0 | 401.0 | 403.0 | 9000.00 |
| 28 May, 2025 | 403.0 | 405.0 | 397.0 | 402.0 | 29.2 Thousand |
| 27 May, 2025 | 407.0 | 407.0 | 398.0 | 403.0 | 4700.00 |
| 26 May, 2025 | 407.0 | 407.0 | 397.0 | 403.0 | 6700.00 |
| 23 May, 2025 | 403.0 | 404.0 | 399.0 | 402.0 | 6700.00 |
| 22 May, 2025 | 404.0 | 405.0 | 402.0 | 403.0 | 6100.00 |
| 21 May, 2025 | 406.0 | 412.0 | 403.0 | 406.0 | 9500.00 |
| 20 May, 2025 | 410.0 | 410.0 | 400.0 | 400.0 | 4000.00 |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730