The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 631.0 | 633.0 | 602.0 | 608.0 | 24.5 Thousand |
| 28 Sep, 2023 | 649.0 | 653.0 | 632.0 | 634.0 | 24.5 Thousand |
| 27 Sep, 2023 | 658.0 | 658.0 | 647.0 | 656.0 | 22 Thousand |
| 26 Sep, 2023 | 656.0 | 667.0 | 652.0 | 663.0 | 24.5 Thousand |
| 25 Sep, 2023 | 655.0 | 662.0 | 648.0 | 656.0 | 15.4 Thousand |
| 22 Sep, 2023 | 663.0 | 665.0 | 649.0 | 655.0 | 20.2 Thousand |
| 21 Sep, 2023 | 645.0 | 678.0 | 645.0 | 666.0 | 44.1 Thousand |
| 20 Sep, 2023 | 679.0 | 679.0 | 651.0 | 651.0 | 66.7 Thousand |
| 19 Sep, 2023 | 647.0 | 671.0 | 643.0 | 671.0 | 183.6 Thousand |
| 15 Sep, 2023 | 643.0 | 648.0 | 642.0 | 642.0 | 44.2 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730