The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 535.0 | 543.0 | 535.0 | 540.0 | 13.9 Thousand |
| 05 Dec, 2023 | 530.0 | 533.0 | 526.0 | 530.0 | 15.6 Thousand |
| 04 Dec, 2023 | 520.0 | 540.0 | 520.0 | 535.0 | 21.8 Thousand |
| 01 Dec, 2023 | 514.0 | 528.0 | 513.0 | 520.0 | 34.8 Thousand |
| 30 Nov, 2023 | 502.0 | 514.0 | 499.0 | 513.0 | 13.3 Thousand |
| 29 Nov, 2023 | 510.0 | 515.0 | 502.0 | 502.0 | 39.4 Thousand |
| 28 Nov, 2023 | 524.0 | 525.0 | 511.0 | 511.0 | 25.1 Thousand |
| 27 Nov, 2023 | 531.0 | 533.0 | 524.0 | 524.0 | 12.9 Thousand |
| 24 Nov, 2023 | 522.0 | 532.0 | 522.0 | 531.0 | 9800.00 |
| 22 Nov, 2023 | 517.0 | 532.0 | 511.0 | 519.0 | 44.8 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730