The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 485.0 | 501.0 | 480.0 | 480.0 | 64.4 Thousand |
| 19 Dec, 2023 | 493.0 | 494.0 | 485.0 | 485.0 | 31.5 Thousand |
| 18 Dec, 2023 | 498.0 | 498.0 | 487.0 | 494.0 | 26.6 Thousand |
| 15 Dec, 2023 | 505.0 | 505.0 | 491.0 | 502.0 | 24 Thousand |
| 14 Dec, 2023 | 516.0 | 521.0 | 497.0 | 502.0 | 34.6 Thousand |
| 13 Dec, 2023 | 529.0 | 529.0 | 518.0 | 519.0 | 17.6 Thousand |
| 12 Dec, 2023 | 528.0 | 532.0 | 519.0 | 530.0 | 15.6 Thousand |
| 11 Dec, 2023 | 525.0 | 528.0 | 520.0 | 528.0 | 12.5 Thousand |
| 08 Dec, 2023 | 528.0 | 530.0 | 513.0 | 519.0 | 29.4 Thousand |
| 07 Dec, 2023 | 541.0 | 541.0 | 527.0 | 538.0 | 14.4 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730