The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 576.0 | 605.0 | 573.0 | 596.0 | 142.8 Thousand |
| 22 Jan, 2024 | 510.0 | 577.0 | 510.0 | 574.0 | 340.9 Thousand |
| 19 Jan, 2024 | 560.0 | 565.0 | 496.0 | 506.0 | 376.8 Thousand |
| 18 Jan, 2024 | 525.0 | 560.0 | 525.0 | 548.0 | 100.8 Thousand |
| 17 Jan, 2024 | 535.0 | 542.0 | 524.0 | 524.0 | 48.3 Thousand |
| 16 Jan, 2024 | 524.0 | 544.0 | 518.0 | 531.0 | 61.5 Thousand |
| 15 Jan, 2024 | 505.0 | 526.0 | 505.0 | 526.0 | 63.6 Thousand |
| 12 Jan, 2024 | 529.0 | 529.0 | 500.0 | 505.0 | 72.7 Thousand |
| 11 Jan, 2024 | 516.0 | 529.0 | 512.0 | 529.0 | 56.2 Thousand |
| 10 Jan, 2024 | 518.0 | 518.0 | 500.0 | 509.0 | 35 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730