The Kosei Securities Co., Ltd. (8617.T)
JPY 387.0
(-0.77%)
JPY 387.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 522.0 | 532.0 | 522.0 | 531.0 | 9800.00 |
| 22 Nov, 2023 | 517.0 | 532.0 | 511.0 | 519.0 | 44.8 Thousand |
| 21 Nov, 2023 | 531.0 | 531.0 | 516.0 | 521.0 | 13.9 Thousand |
| 20 Nov, 2023 | 527.0 | 537.0 | 522.0 | 522.0 | 15.9 Thousand |
| 17 Nov, 2023 | 549.0 | 551.0 | 528.0 | 534.0 | 55.4 Thousand |
| 16 Nov, 2023 | 543.0 | 554.0 | 540.0 | 548.0 | 14.5 Thousand |
| 15 Nov, 2023 | 544.0 | 548.0 | 538.0 | 548.0 | 25.5 Thousand |
| 14 Nov, 2023 | 538.0 | 542.0 | 533.0 | 539.0 | 11.6 Thousand |
| 13 Nov, 2023 | 531.0 | 541.0 | 528.0 | 540.0 | 11.7 Thousand |
| 10 Nov, 2023 | 517.0 | 531.0 | 517.0 | 531.0 | 10.2 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730