The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 651.0 | 671.0 | 642.0 | 652.0 | 41.8 Thousand |
| 20 Feb, 2024 | 675.0 | 675.0 | 640.0 | 650.0 | 67.2 Thousand |
| 19 Feb, 2024 | 593.0 | 648.0 | 593.0 | 648.0 | 60.5 Thousand |
| 16 Feb, 2024 | 573.0 | 594.0 | 573.0 | 585.0 | 29.1 Thousand |
| 15 Feb, 2024 | 590.0 | 593.0 | 574.0 | 574.0 | 19.6 Thousand |
| 14 Feb, 2024 | 588.0 | 588.0 | 576.0 | 584.0 | 23.7 Thousand |
| 13 Feb, 2024 | 588.0 | 597.0 | 580.0 | 590.0 | 28.3 Thousand |
| 09 Feb, 2024 | 577.0 | 585.0 | 571.0 | 580.0 | 15.7 Thousand |
| 08 Feb, 2024 | 585.0 | 585.0 | 573.0 | 578.0 | 28.2 Thousand |
| 07 Feb, 2024 | 590.0 | 595.0 | 582.0 | 587.0 | 27.9 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730