The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 804.0 | 814.0 | 786.0 | 797.0 | 76.8 Thousand |
| 06 Mar, 2024 | 758.0 | 782.0 | 747.0 | 782.0 | 64.3 Thousand |
| 05 Mar, 2024 | 734.0 | 765.0 | 722.0 | 764.0 | 62.4 Thousand |
| 04 Mar, 2024 | 745.0 | 748.0 | 723.0 | 737.0 | 49.4 Thousand |
| 01 Mar, 2024 | 730.0 | 746.0 | 725.0 | 734.0 | 54.8 Thousand |
| 29 Feb, 2024 | 727.0 | 730.0 | 710.0 | 719.0 | 47.7 Thousand |
| 28 Feb, 2024 | 717.0 | 740.0 | 710.0 | 727.0 | 59.2 Thousand |
| 27 Feb, 2024 | 707.0 | 723.0 | 688.0 | 710.0 | 59.6 Thousand |
| 26 Feb, 2024 | 688.0 | 731.0 | 688.0 | 718.0 | 137.2 Thousand |
| 22 Feb, 2024 | 653.0 | 670.0 | 642.0 | 668.0 | 54.4 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730