The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 754.0 | 761.0 | 743.0 | 751.0 | 77.5 Thousand |
| 04 Apr, 2024 | 778.0 | 789.0 | 763.0 | 777.0 | 59.1 Thousand |
| 03 Apr, 2024 | 758.0 | 777.0 | 751.0 | 759.0 | 84.7 Thousand |
| 02 Apr, 2024 | 819.0 | 824.0 | 781.0 | 788.0 | 66.7 Thousand |
| 01 Apr, 2024 | 850.0 | 852.0 | 812.0 | 812.0 | 71.2 Thousand |
| 29 Mar, 2024 | 831.0 | 848.0 | 814.0 | 835.0 | 35.7 Thousand |
| 28 Mar, 2024 | 843.0 | 848.0 | 827.0 | 827.0 | 40.2 Thousand |
| 27 Mar, 2024 | 837.0 | 855.0 | 827.0 | 838.0 | 84 Thousand |
| 26 Mar, 2024 | 900.0 | 900.0 | 852.0 | 852.0 | 116.6 Thousand |
| 25 Mar, 2024 | 905.0 | 930.0 | 893.0 | 900.0 | 163.7 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730